ARCC

NASD Ares Capital Corporation

Nov 10, 2026 · 6:54 PM ET LAST TRADE Market Closed

$19.40 ↓ -0.04 (-0.20%) Trading Down from the previous close of $19.44, $0.12 below the day’s high of $19.52

YTD change: -4.10%
vs 20-day SMA: +2.88%
vs 200-day SMA: +2.25%

Price ranges

Previous day

$19.08 $19.39

open $19.25 close $19.35

+$0.10 (+0.52%)

Today

$19.26 $19.52

open $19.32 now $19.40

+$0.08 (+0.42%)

Past week

$18.98 $19.70

from $19.42 now $19.40

-$0.02 (-0.10%)

Past month

$18.31 $19.70

from $18.63 now $19.40

+$0.77 (+4.13%)

This year

$17.40 $21.14

from $20.23 now $19.40

-$0.83 (-4.10%)

Price & Performance

+0.67 (+3.59%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 18.6% away from all-time highs of $23.84
ARCC is down 4% since the beginning of the year
ARCC is down 4% over the past 12 months
ARCC is up 4% over the past 1 month

ARCC reads very good: price sits above both the 20- and 200-day averages, the 12-month move is -4.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.5

Earnings momentum +0.6% Quarterly EPS growth

Quarterly change +0.6%

Valuation

P/E ratio 15.68

Enterprise value $29.0B

Beta 0.75

Balance sheet & scale

Income$1.4M

Revenue$3.0B

Cash$664.0M

Debt$14.1M

Income / Debt 0.10×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Finance and Insurance

Sub Sector Funds, Trusts, and Other Financial Vehicles

Market cap $13.7B

Ares Commercial Finance provides asset-based cash flow solutions to small and middle-market companies. ACF works with borrowers to deliver creative, flexible, and comprehensive financing solutions. Ares Commercial Finance has the ability to structure and agent deals to support the growth and changing capital needs of clients. Their asset-based lines of credit may be structured as working capital financing, bridge financing, turnaround financing, acquisition financing, debtor-in-possession financing, and special accommodation financing.

Competitor comparison

Ticker	Company	Price	Change
PGPHF	Partners Group Holding AG	$821.65	+2.69%
SEGXF	SEGRO plc	$12.08	-3.60%
LKREF	Link Real Estate Investment Trust	$5.24	+3.01%
CPAMF	CapitaLand Integrated Commercial Trust	$1.62	-8.99%
NLY	Annaly Capital Management, Inc.	$18.95	+1.07%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.