Notice: Undefined index: symbols_only in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line
110
Notice: Undefined index: international in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line
111
Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GCTK - GlucoTrack Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
KDP - Keurig Dr Pepper Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
UAA - Under Armour, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BEN - Franklin Resources, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
XRAY - DENTSPLY SIRONA, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HRL - Hormel Foods Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HRTX - Heron Therapeutics Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
UA - Under Armour, Inc. Class C
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WRBY - Warby Parker, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WSC - WillScot Holdings Corporation Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
UNIT - Uniti Group Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VVV - Valvoline, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LNC - Lincoln National Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ESRT - Empire State Realty Trust, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SPLV - Invesco S&P 500 Low Volatility ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CGNX - Cognex Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ALTO - Alto Ingredients, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SLM - SLM Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PBI - Pitney Bowes Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RLJ - RLJ Lodging Trust
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DECK - Deckers Outdoor Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GOGO - Gogo Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MRVI - Maravai Lifesciences Holdings, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GRND - Grindr Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
KMT - Kennametal Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PLTK - Playtika Holding Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RRX - Regal Rexnord Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EBS - Emergent BioSolutions Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JBI - Janus International Group, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RLMD - Relmada Therapeutics Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ADEA - Adeia Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BL - BlackLine, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FOSL - Fossil Group, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EZPW - EZCORP, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ERII - Energy Recovery, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VTEX - VTEX Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JAZZ - Jazz Pharmaceuticals Public Limited Company
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EEFT - Euronet Worldwide, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CDP - COPT Defense Properties
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MEC - Mayville Engineering Company, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PRG - PROG Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ESTA - Establishment Labs Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SIGA - SIGA Technologies Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FHI - Federated Hermes, Inc. Class B
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RPAY - Repay Holdings Corp. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FG - F&G Annuities & Life Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TTEC - TTEC Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ASLE - AerSale Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MERC - Mercer International Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ALGT - Allegiant Travel Company
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JZXN - Jiuzi Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ZVIA - Zevia PBC Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DLX - Deluxe Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MVO - MV Oil Trust Units of Beneficial Interests
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WLY - John Wiley & Sons, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EVTC - EVERTEC, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GIII - G-III Apparel Group, Ltd.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CALC - CalciMedica, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
UVV - Universal Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IBOC - International Bancshares Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NVRI - Enviri Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LFUS - Littelfuse, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CVLG - Covenant Logistics Group, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
R - Ryder System, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
INGN - Inogen, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NEWT - NewtekOne, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AMG - Affiliated Managers Group, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SCSC - ScanSource, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TNC - Tennant Company
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CTS - CTS Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AUID - authID Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FEMY - Femasys, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GCO - Genesco Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ODC - Oil-Dri Corporation of America
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
STRS - Stratus Properties Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PROF - Profound Medical Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WFC-D - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TBB - AT&T Inc. 5.350% Global Notes due 2066
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VLVLY - Volvo AB Unsponsored ADR Class B
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CVVUF - CanAlaska Uranium Ltd
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AIRG - Airgain, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TFC-R
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CDUAF - Canadian Utilities Limited Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BAC-S - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WFC-Y - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DJCO - Daily Journal Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FXO - First Trust Financials AlphaDEX
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
UGE - ProShares Ultra Consumer Goods
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DAUGF - Desert Gold Ventures Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CTRRF - CT Real Estate Investment Trust
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
KEY-K - KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ISDMF - ISHARES II DEV PPTY ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DTB - DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WNGRF - George Weston Limited
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IGHG - ProShares Investment Grade-Interest Rate Hedged
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IQSHF - ISHARES PLC CP BD INT ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WRB-H - W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AMMX - AmeraMex International, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PSA-F - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CMSA - CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RZG - Invesco S&P Smallcap 600 Pure Growth ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SIXS - ETC 6 Meridian Small Cap Equity ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PRMO - Prom Resources, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PLMNF - Palamina Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
KLBAY - Klabin SA Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BTLCY - British Land Company PLC Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AGM-G - Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WVVI - Willamette Valley Vineyards, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EHLS - Even Herd Long Short ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DNBBF - DNB Bank ASA
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EMIF - iShares S&P Emerging Markets Infrastructure Index Fund
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IMPPF - INVESCO MKTS II ETF ACC
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DPSTF - Deutsche Post AG
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MKGAF - Merck KGaA
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BRAZ - Global X Funds Global X Brazil Active ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SMTGF - SMA Solar Technology AG
Symbols Only...
International...
