Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

USMJ
ZRFY
GRNH
GTEH
HEMP
HMNY
MCOA
MDCE
MDCN
MMNFQ
PETS
BSWGF
FTXG
FLTB
LIXT
HVRRY
LASE
HYXF
BFRI
RILYT
DTCK
CLPR
CBAN
RSPM
TGGI
PKX
OXLCP
SSPX
ASB-E
GRTX
LOCL
BRKCF
RGA
TARA
HNHPF
SMTI
CAPS
BHR-B
ELTK
SB-C
ELC
APRZ
CARU
COWS
NYMTN
FXY
CLDT-A
XIMR
HUMAW
OMH
IGPK
TOTZF
SOLV
DMAT
SJNK
BBDC
TEUTF
BNL
AMIGY
NTLA
ACDBF
SR-A
CRSM
CPRI
CBGPY
SMTOY
EQNR
SBFG
ACET
PBDC
LOGC
SVNLY
CXAIW
NEM
DC+
HGV
WU
NRDY
CNC
JULJ
NAOV
RES
ORC
CDEI
CPII
VET
SOHOB
COMT
CTA-A
DTB
RCGCF
RL
MRNOW
JOJO
DSDVF
SST
ANSCW
FFMGF
NHYKF
AATC
ENPH
ROKRF
PSNY
FTGC
TMET
POR
GLPEY
OILK
HGER
FRHLF
SPFF
C-N
CGV
WHFCL
TSCDY
TVGN
FHNGY
TX
IGOV
HRMY
RBGPF
BLCN
RUM
ASTE
LUNA
FAF
IQSI
NXDT
CNNA
DSDVY
OPRX
SMTH
AMBO
SRRK
TRTN-B
WAT
GEMD
SHW
IVSRF
XALL
ENOV
NXTI
CERY
RAIFY
BMNR
ACHC
PSCM
HQGO
SNWV
KALU
OCGN
UNF
NFLT
FCFY
PLD
EGRX
HBRIY
NOMD
GRPM
KDP
CSWCZ
OPTX
FHLD
UTES
EWV
CEOS
KWR
PETV
QVMS
FFIV
HIFS
BCLI
HLF
QCCO
CTRM
ALIZY
QD
HAUZ
STI
MOV
MVMDF
WLMIY
TGB
LGDTF
AKRO
ECRFF
XPP
ECBK
SLSR
TSUKY
CMND
GTBIF
IPAV
CILJF
DURA
BBXIA
UPW
ASBA
PL+
RZLT
DAWN
MITI
AAWH
VWID
STXI
RICK
CORZW
LUNR
TIGO
SB
SNEX
OMRNY
SFIO
OSPN
ODVWZ
SBFM
GOVB
GETY
SXT
YINN
SNN
PMAX
KNGZ
SSDOY
TBXXF
SIF
LRN
TEX
ADFI
SLVTF
TS
ATHS
KMI
WRLC
NBCM
PAC
ZNOG
ACXP
MA
SIHY
BMI
GS-C
PRIF-K
MNBD
RXO
GBUX
WBND
RILYK
CDZIP
PFX
trade ideas logo
Copyright 2025 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement